認購期權範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240726C18075000 | 2024-06-12 12:26PM EDT | 18,075.00 | 1,574.58 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240726C18475000 | 2024-06-05 10:44AM EDT | 18,475.00 | 776.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240726C18500000 | 2024-06-11 1:33PM EDT | 18,500.00 | 894.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP240726C18525000 | 2024-06-12 12:26PM EDT | 18,525.00 | 1,168.43 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP240726C18550000 | 2024-06-03 9:37AM EDT | 18,550.00 | 600.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240726C18700000 | 2024-06-06 11:43AM EDT | 18,700.00 | 720.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP240726C18725000 | 2024-06-06 11:43AM EDT | 18,725.00 | 703.88 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240726C18800000 | 2024-06-05 9:31AM EDT | 18,800.00 | 503.00 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| NDXP240726C18825000 | 2024-05-31 1:23PM EDT | 18,825.00 | 272.97 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240726C18875000 | 2024-06-14 12:29PM EDT | 18,875.00 | 974.58 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| NDXP240726C18925000 | 2024-06-04 12:45PM EDT | 18,925.00 | 339.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240726C18950000 | 2024-06-07 9:37AM EDT | 18,950.00 | 523.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP240726C18975000 | 2024-06-17 2:01PM EDT | 18,975.00 | 1,198.56 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP240726C19000000 | 2024-06-07 10:37AM EDT | 19,000.00 | 511.00 | 0.00 | 0.00 | 0.00 | - | 12 | 11 | 0.00% |
| NDXP240726C19025000 | 2024-06-17 2:01PM EDT | 19,025.00 | 1,153.58 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| NDXP240726C19050000 | 2024-06-11 11:22AM EDT | 19,050.00 | 498.37 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| NDXP240726C19075000 | 2024-06-11 11:41AM EDT | 19,075.00 | 477.02 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
| NDXP240726C19100000 | 2024-06-06 9:40AM EDT | 19,100.00 | 490.58 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| NDXP240726C19125000 | 2024-06-06 9:40AM EDT | 19,125.00 | 475.71 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NDXP240726C19150000 | 2024-06-13 10:08AM EDT | 19,150.00 | 765.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP240726C19200000 | 2024-06-11 3:57PM EDT | 19,200.00 | 472.47 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NDXP240726C19250000 | 2024-06-14 10:01AM EDT | 19,250.00 | 683.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240726C19300000 | 2024-06-14 9:31AM EDT | 19,300.00 | 617.74 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP240726C19325000 | 2024-06-11 3:55PM EDT | 19,325.00 | 395.55 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NDXP240726C19350000 | 2024-06-03 10:00AM EDT | 19,350.00 | 187.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| NDXP240726C19500000 | 2024-06-17 12:40PM EDT | 19,500.00 | 646.54 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| NDXP240726C19525000 | 2024-06-17 10:22AM EDT | 19,525.00 | 557.76 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 0.00% |
| NDXP240726C19600000 | 2024-06-13 10:08AM EDT | 19,600.00 | 457.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDXP240726C19625000 | 2024-06-14 3:47PM EDT | 19,625.00 | 461.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP240726C19775000 | 2024-06-14 12:05PM EDT | 19,775.00 | 361.10 | 0.00 | 0.00 | 0.00 | - | 12 | 23 | 0.00% |
| NDXP240726C19800000 | 2024-06-17 3:35PM EDT | 19,800.00 | 556.49 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240726C19900000 | 2024-06-13 9:52AM EDT | 19,900.00 | 297.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240726C19925000 | 2024-06-14 9:43AM EDT | 19,925.00 | 270.39 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.03% |
| NDXP240726C19950000 | 2024-06-14 3:33PM EDT | 19,950.00 | 290.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| NDXP240726C19975000 | 2024-06-14 3:36PM EDT | 19,975.00 | 283.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.20% |
| NDXP240726C20000000 | 2024-06-17 9:33AM EDT | 20,000.00 | 278.31 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.20% |
| NDXP240726C20025000 | 2024-06-17 12:41PM EDT | 20,025.00 | 326.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| NDXP240726C20050000 | 2024-06-17 1:46PM EDT | 20,050.00 | 378.16 | 0.00 | 0.00 | 0.00 | - | 23 | 15 | 0.39% |
| NDXP240726C20100000 | 2024-06-17 3:38PM EDT | 20,100.00 | 379.93 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.39% |
| NDXP240726C20125000 | 2024-06-12 2:51PM EDT | 20,125.00 | 163.79 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.78% |
| NDXP240726C20150000 | 2024-06-17 2:52PM EDT | 20,150.00 | 348.13 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.78% |
| NDXP240726C20175000 | 2024-06-17 2:52PM EDT | 20,175.00 | 335.48 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.78% |
| NDXP240726C20200000 | 2024-06-10 10:21AM EDT | 20,200.00 | 65.36 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.78% |
| NDXP240726C20300000 | 2024-06-17 12:40PM EDT | 20,300.00 | 210.67 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.78% |
| NDXP240726C20350000 | 2024-06-14 12:19PM EDT | 20,350.00 | 137.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| NDXP240726C20400000 | 2024-06-12 2:46PM EDT | 20,400.00 | 97.00 | 0.00 | 0.00 | 0.00 | - | - | 4 | 1.56% |
| NDXP240726C20450000 | 2024-06-14 12:19PM EDT | 20,450.00 | 114.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| NDXP240726C20475000 | 2024-06-07 10:44AM EDT | 20,475.00 | 46.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| NDXP240726C20500000 | 2024-06-07 10:44AM EDT | 20,500.00 | 44.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| NDXP240726C20600000 | 2024-06-13 3:09PM EDT | 20,600.00 | 80.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| NDXP240726C20625000 | 2024-06-17 10:05AM EDT | 20,625.00 | 91.19 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| NDXP240726C20900000 | 2024-06-17 2:34PM EDT | 20,900.00 | 99.12 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 3.13% |
| NDXP240726C21000000 | 2024-06-14 9:31AM EDT | 21,000.00 | 36.12 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| NDXP240726C21050000 | 2024-06-13 3:59PM EDT | 21,050.00 | 32.85 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| NDXP240726C21950000 | 2024-06-17 9:58AM EDT | 21,950.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 6.25% |
| NDXP240726C22000000 | 2024-06-14 2:28PM EDT | 22,000.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 6 | 6.25% |
| NDXP240726C22050000 | 2024-06-12 11:09AM EDT | 22,050.00 | 5.07 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NDXP240726C22100000 | 2024-06-12 11:09AM EDT | 22,100.00 | 4.52 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
認沽盤範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240726P15800000 | 2024-06-17 3:05PM EDT | 15,800.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| NDXP240726P16000000 | 2024-06-13 11:14AM EDT | 16,000.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| NDXP240726P16275000 | 2024-05-31 11:07AM EDT | 16,275.00 | 55.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NDXP240726P16300000 | 2024-05-31 11:07AM EDT | 16,300.00 | 56.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NDXP240726P16500000 | 2024-06-17 1:36PM EDT | 16,500.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| NDXP240726P16775000 | 2024-06-07 9:30AM EDT | 16,775.00 | 36.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NDXP240726P16800000 | 2024-06-07 9:30AM EDT | 16,800.00 | 36.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NDXP240726P16825000 | 2024-06-14 2:28PM EDT | 16,825.00 | 19.57 | 0.00 | 0.00 | 0.00 | - | - | 6 | 6.25% |
| NDXP240726P16875000 | 2024-06-14 2:28PM EDT | 16,875.00 | 20.08 | 0.00 | 0.00 | 0.00 | - | - | 6 | 6.25% |
| NDXP240726P16900000 | 2024-06-17 10:26AM EDT | 16,900.00 | 20.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NDXP240726P17000000 | 2024-06-12 11:04AM EDT | 17,000.00 | 20.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| NDXP240726P17050000 | 2024-06-12 11:31AM EDT | 17,050.00 | 21.10 | 0.00 | 0.00 | 0.00 | - | - | 20 | 6.25% |
| NDXP240726P17150000 | 2024-06-10 4:13PM EDT | 17,150.00 | 38.43 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NDXP240726P17225000 | 2024-06-10 11:25AM EDT | 17,225.00 | 44.75 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| NDXP240726P17250000 | 2024-06-12 3:09PM EDT | 17,250.00 | 23.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| NDXP240726P17275000 | 2024-06-10 10:21AM EDT | 17,275.00 | 50.85 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| NDXP240726P17300000 | 2024-06-12 3:09PM EDT | 17,300.00 | 24.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240726P17350000 | 2024-06-10 1:16PM EDT | 17,350.00 | 50.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NDXP240726P17375000 | 2024-06-10 1:16PM EDT | 17,375.00 | 51.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NDXP240726P17400000 | 2024-06-14 10:37AM EDT | 17,400.00 | 30.50 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 6.25% |
| NDXP240726P17450000 | 2024-06-14 10:53AM EDT | 17,450.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240726P17500000 | 2024-06-17 1:28PM EDT | 17,500.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 6.25% |
| NDXP240726P17525000 | 2024-06-12 9:37AM EDT | 17,525.00 | 36.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| NDXP240726P17550000 | 2024-06-14 10:53AM EDT | 17,550.00 | 33.67 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NDXP240726P17625000 | 2024-06-12 9:37AM EDT | 17,625.00 | 39.85 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 6.25% |
| NDXP240726P17650000 | 2024-06-12 10:52AM EDT | 17,650.00 | 36.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| NDXP240726P17675000 | 2024-06-17 12:20PM EDT | 17,675.00 | 31.40 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| NDXP240726P17700000 | 2024-06-17 12:20PM EDT | 17,700.00 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| NDXP240726P17725000 | 2024-06-10 10:25AM EDT | 17,725.00 | 82.33 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NDXP240726P17750000 | 2024-06-14 9:32AM EDT | 17,750.00 | 37.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NDXP240726P17800000 | 2024-06-17 10:42AM EDT | 17,800.00 | 38.59 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| NDXP240726P17850000 | 2024-06-13 10:18AM EDT | 17,850.00 | 41.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NDXP240726P17900000 | 2024-06-17 2:13PM EDT | 17,900.00 | 32.35 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| NDXP240726P17925000 | 2024-06-12 3:14PM EDT | 17,925.00 | 44.14 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NDXP240726P17950000 | 2024-06-07 2:09PM EDT | 17,950.00 | 107.65 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| NDXP240726P17975000 | 2024-06-17 1:18PM EDT | 17,975.00 | 36.40 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 6.25% |
| NDXP240726P18000000 | 2024-06-17 2:49PM EDT | 18,000.00 | 34.55 | 0.00 | 0.00 | 0.00 | - | 7 | 24 | 6.25% |
| NDXP240726P18025000 | 2024-06-14 10:46AM EDT | 18,025.00 | 53.64 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| NDXP240726P18050000 | 2024-06-17 2:35PM EDT | 18,050.00 | 36.77 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 6.25% |
| NDXP240726P18075000 | 2024-06-12 11:17AM EDT | 18,075.00 | 57.55 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| NDXP240726P18100000 | 2024-06-17 2:41PM EDT | 18,100.00 | 38.55 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| NDXP240726P18125000 | 2024-06-14 3:19PM EDT | 18,125.00 | 54.60 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| NDXP240726P18150000 | 2024-06-14 12:25PM EDT | 18,150.00 | 60.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| NDXP240726P18175000 | 2024-06-14 3:19PM EDT | 18,175.00 | 57.56 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| NDXP240726P18200000 | 2024-06-17 2:35PM EDT | 18,200.00 | 42.13 | 0.00 | 0.00 | 0.00 | - | 12 | 25 | 6.25% |
| NDXP240726P18250000 | 2024-06-13 11:54AM EDT | 18,250.00 | 62.35 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| NDXP240726P18275000 | 2024-06-14 9:32AM EDT | 18,275.00 | 67.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| NDXP240726P18300000 | 2024-06-07 3:54PM EDT | 18,300.00 | 158.33 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| NDXP240726P18350000 | 2024-06-13 10:18AM EDT | 18,350.00 | 71.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| NDXP240726P18375000 | 2024-06-14 3:34PM EDT | 18,375.00 | 72.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| NDXP240726P18400000 | 2024-06-17 2:51PM EDT | 18,400.00 | 51.30 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 3.13% |
| NDXP240726P18425000 | 2024-06-17 1:18PM EDT | 18,425.00 | 57.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| NDXP240726P18450000 | 2024-06-17 1:19PM EDT | 18,450.00 | 58.60 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 3.13% |
| NDXP240726P18475000 | 2024-06-14 10:05AM EDT | 18,475.00 | 83.77 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| NDXP240726P18500000 | 2024-06-17 2:51PM EDT | 18,500.00 | 57.20 | 0.00 | 0.00 | 0.00 | - | 8 | 32 | 3.13% |
| NDXP240726P18550000 | 2024-06-14 10:36AM EDT | 18,550.00 | 96.47 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 3.13% |
| NDXP240726P18575000 | 2024-06-13 10:33AM EDT | 18,575.00 | 94.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| NDXP240726P18600000 | 2024-06-17 1:46PM EDT | 18,600.00 | 65.85 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 3.13% |
| NDXP240726P18625000 | 2024-06-17 2:32PM EDT | 18,625.00 | 66.48 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 3.13% |
| NDXP240726P18675000 | 2024-06-11 3:35PM EDT | 18,675.00 | 188.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| NDXP240726P18700000 | 2024-06-17 3:41PM EDT | 18,700.00 | 74.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| NDXP240726P18725000 | 2024-06-17 2:32PM EDT | 18,725.00 | 74.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| NDXP240726P18750000 | 2024-06-17 2:41PM EDT | 18,750.00 | 76.32 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
| NDXP240726P18800000 | 2024-06-12 3:22PM EDT | 18,800.00 | 121.17 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
| NDXP240726P18825000 | 2024-06-17 1:09PM EDT | 18,825.00 | 94.10 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
| NDXP240726P18850000 | 2024-06-17 12:40PM EDT | 18,850.00 | 99.98 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 3.13% |
| NDXP240726P18875000 | 2024-06-17 1:09PM EDT | 18,875.00 | 99.80 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 3.13% |
| NDXP240726P18900000 | 2024-06-12 2:46PM EDT | 18,900.00 | 156.09 | 0.00 | 0.00 | 0.00 | - | - | 4 | 3.13% |
| NDXP240726P18925000 | 2024-06-11 3:35PM EDT | 18,925.00 | 255.95 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| NDXP240726P18975000 | 2024-06-14 10:36AM EDT | 18,975.00 | 159.42 | 0.00 | 0.00 | 0.00 | - | - | 10 | 3.13% |
| NDXP240726P19000000 | 2024-06-14 1:20PM EDT | 19,000.00 | 150.10 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 3.13% |
| NDXP240726P19025000 | 2024-06-14 1:20PM EDT | 19,025.00 | 154.80 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 3.13% |
| NDXP240726P19050000 | 2024-06-17 12:57PM EDT | 19,050.00 | 124.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| NDXP240726P19075000 | 2024-06-17 12:57PM EDT | 19,075.00 | 128.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| NDXP240726P19100000 | 2024-06-12 10:44AM EDT | 19,100.00 | 205.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| NDXP240726P19125000 | 2024-06-17 3:42PM EDT | 19,125.00 | 122.70 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 1.56% |
| NDXP240726P19175000 | 2024-06-17 1:56PM EDT | 19,175.00 | 128.48 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 1.56% |
| NDXP240726P19200000 | 2024-06-11 3:57PM EDT | 19,200.00 | 342.02 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
| NDXP240726P19225000 | 2024-06-17 9:57AM EDT | 19,225.00 | 196.32 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 1.56% |
| NDXP240726P19250000 | 2024-06-17 12:57PM EDT | 19,250.00 | 159.80 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 1.56% |
| NDXP240726P19300000 | 2024-06-17 2:34PM EDT | 19,300.00 | 148.58 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 1.56% |
| NDXP240726P19325000 | 2024-06-17 9:50AM EDT | 19,325.00 | 229.88 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 1.56% |
| NDXP240726P19650000 | 2024-06-14 4:09PM EDT | 19,650.00 | 324.00 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.78% |
| NDXP240726P19800000 | 2024-06-13 3:59PM EDT | 19,800.00 | 409.44 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.39% |
| NDXP240726P19850000 | 2024-06-13 3:59PM EDT | 19,850.00 | 435.34 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.20% |
| NDXP240726P20300000 | 2024-06-12 10:57AM EDT | 20,300.00 | 821.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240726P20425000 | 2024-06-12 10:57AM EDT | 20,425.00 | 924.44 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
